Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 111.5 115.0 108.5 115.0 15.03 Thousand
24 Mar, 2023 111.5 111.5 108.0 111.5 1128.00
23 Mar, 2023 111.5 111.5 108.0 111.5 1238.00
22 Mar, 2023 111.5 111.5 111.5 111.5 -
21 Mar, 2023 111.5 111.5 108.0 111.5 70.00
20 Mar, 2023 111.5 111.5 111.45 111.5 97.00
17 Mar, 2023 111.5 111.5 108.0 111.5 489.00
16 Mar, 2023 111.5 115.0 111.45 111.5 289.00
15 Mar, 2023 111.5 111.5 108.0 111.5 22.27 Thousand
14 Mar, 2023 111.5 115.0 108.7 111.5 1005.00