Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 111.5 | 111.5 | 108.0 | 111.5 | 1402.00 |
| 10 Mar, 2023 | 111.5 | 111.5 | 108.0 | 111.5 | 377.00 |
| 09 Mar, 2023 | 111.5 | 111.5 | 108.0 | 111.5 | 600.00 |
| 08 Mar, 2023 | 115.0 | 120.0 | 110.0 | 111.5 | 2271.00 |
| 07 Mar, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 3831.00 |
| 06 Mar, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 362.00 |
| 03 Mar, 2023 | 112.0 | 115.0 | 110.0 | 115.0 | 6954.00 |
| 02 Mar, 2023 | 112.5 | 112.5 | 108.0 | 112.5 | 5093.00 |
| 01 Mar, 2023 | 112.5 | 117.0 | 108.0 | 112.5 | 3366.00 |
| 28 Feb, 2023 | 112.5 | 112.5 | 108.9 | 112.5 | 1122.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL