Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 115.0 | 120.0 | 114.45 | 115.0 | 45.32 Thousand |
| 11 Apr, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 4492.00 |
| 06 Apr, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 5927.00 |
| 05 Apr, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 6622.00 |
| 04 Apr, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 114.00 |
| 03 Apr, 2023 | 115.0 | 115.0 | 110.1 | 115.0 | 2269.00 |
| 31 Mar, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 1474.00 |
| 30 Mar, 2023 | 115.0 | 120.0 | 115.0 | 115.0 | 1701.00 |
| 29 Mar, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 1322.00 |
| 28 Mar, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 2405.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL