Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 111.5 111.5 108.25 111.5 10.21 Thousand
10 Feb, 2023 111.5 111.5 111.5 111.5 2361.00
09 Feb, 2023 111.5 111.5 108.0 111.5 2009.00
08 Feb, 2023 112.5 113.4 108.0 111.5 4306.00
07 Feb, 2023 112.5 112.5 108.25 112.5 1173.00
06 Feb, 2023 112.5 112.5 108.0 112.5 1078.00
03 Feb, 2023 112.5 117.0 108.0 112.5 10.28 Thousand
02 Feb, 2023 112.5 112.5 108.0 112.5 3750.00
01 Feb, 2023 111.5 112.95 108.25 112.5 14.22 Thousand
31 Jan, 2023 111.5 112.9 111.5 111.5 15 Thousand