Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 111.5 112.9 108.0 111.5 2851.00
27 Jan, 2023 111.5 112.95 111.5 111.5 2000.00
26 Jan, 2023 111.5 111.5 108.25 111.5 1620.00
25 Jan, 2023 111.5 115.0 108.25 111.5 6323.00
24 Jan, 2023 111.5 112.99 108.25 111.5 38.16 Thousand
23 Jan, 2023 111.5 112.99 108.0 111.5 2723.00
20 Jan, 2023 111.5 112.99 108.25 111.5 800.00
19 Jan, 2023 111.5 115.0 108.0 111.5 1150.00
18 Jan, 2023 111.5 111.5 108.25 111.5 1000.00
17 Jan, 2023 111.5 112.99 111.5 111.5 4644.00