Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 111.5 115.0 111.5 111.5 1000.00
29 Dec, 2022 111.5 114.0 108.0 111.5 2433.00
28 Dec, 2022 111.5 115.0 108.0 111.5 1208.00
23 Dec, 2022 111.5 111.5 108.35 111.5 13.00
22 Dec, 2022 111.5 114.0 111.5 111.5 25.00
21 Dec, 2022 111.5 114.0 111.5 111.5 158.00
20 Dec, 2022 111.5 111.5 108.35 111.5 47.00
19 Dec, 2022 111.5 114.0 111.5 111.5 350.00
16 Dec, 2022 111.5 114.0 108.5 111.5 6164.00
15 Dec, 2022 111.5 111.5 108.0 111.5 525.00