Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 111.5 111.5 111.5 111.5 -
13 Dec, 2022 111.5 114.2 111.5 111.5 94.00
12 Dec, 2022 111.5 114.3 108.5 111.5 2817.00
09 Dec, 2022 111.5 111.5 111.5 111.5 -
08 Dec, 2022 111.5 111.5 108.5 111.5 108.00
07 Dec, 2022 111.5 114.3 108.0 111.5 450.00
06 Dec, 2022 111.5 114.5 111.5 111.5 8546.00
05 Dec, 2022 111.5 115.0 111.5 111.5 10.12 Thousand
02 Dec, 2022 111.5 111.5 108.65 111.5 874.00
01 Dec, 2022 114.0 114.0 108.0 114.0 6939.00