Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 111.5 111.5 108.0 111.5 1650.00
13 Jan, 2023 111.5 111.5 111.5 111.5 -
12 Jan, 2023 111.5 115.0 110.0 111.5 6323.00
11 Jan, 2023 111.5 113.5 111.0 111.5 257.84 Thousand
10 Jan, 2023 111.5 115.0 108.0 111.5 2304.00
09 Jan, 2023 111.5 113.9 108.0 111.5 1898.00
06 Jan, 2023 111.5 115.0 108.25 111.5 3392.00
05 Jan, 2023 111.5 113.95 108.0 111.5 2900.00
04 Jan, 2023 111.5 111.5 108.25 111.5 1310.00
03 Jan, 2023 111.5 115.0 108.0 111.5 3003.00