Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 115.0 118.9 110.0 112.5 5535.00
24 Feb, 2023 111.5 111.5 108.0 111.5 2717.00
23 Feb, 2023 115.0 116.0 108.0 111.5 5742.00
22 Feb, 2023 115.0 116.0 110.0 115.0 3864.00
21 Feb, 2023 111.5 118.0 110.25 115.0 66.41 Thousand
20 Feb, 2023 111.5 113.4 108.25 111.5 4536.00
17 Feb, 2023 111.5 113.4 111.5 111.5 8.00
16 Feb, 2023 111.5 115.0 108.25 111.5 8441.00
15 Feb, 2023 111.5 113.4 111.5 111.5 871.00
14 Feb, 2023 111.5 113.4 108.25 111.5 1997.00