Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 118.5 | 118.5 | 114.08 | 118.5 | 274.00 |
| 27 Dec, 2023 | 118.5 | 125.0 | 112.0 | 118.5 | 1049.00 |
| 22 Dec, 2023 | 118.5 | 120.45 | 112.0 | 118.5 | 2785.00 |
| 21 Dec, 2023 | 120.0 | 123.0 | 115.0 | 118.5 | 76.96 Thousand |
| 20 Dec, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 9390.00 |
| 19 Dec, 2023 | 120.0 | 123.0 | 115.1 | 120.0 | 6744.00 |
| 18 Dec, 2023 | 120.0 | 123.0 | 116.6 | 120.0 | 1200.00 |
| 15 Dec, 2023 | 120.0 | 123.0 | 115.0 | 120.0 | 1822.00 |
| 14 Dec, 2023 | 120.0 | 123.0 | 116.6 | 120.0 | 391.00 |
| 13 Dec, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 8336.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL