Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 07 May, 2024 | 132.5 | 139.55 | 125.0 | 132.5 | 2823.00 |
| 03 May, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 02 May, 2024 | 132.5 | 139.1 | 128.75 | 132.5 | 199.00 |
| 01 May, 2024 | 132.5 | 139.1 | 125.0 | 132.5 | 1278.00 |
| 30 Apr, 2024 | 135.0 | 139.25 | 132.5 | 132.5 | 2108.00 |
| 29 Apr, 2024 | 135.0 | 139.5 | 130.0 | 135.0 | 1998.00 |
| 26 Apr, 2024 | 135.0 | 140.0 | 135.0 | 135.0 | 1883.00 |
| 25 Apr, 2024 | 135.0 | 139.5 | 131.5 | 135.0 | 3161.00 |
| 24 Apr, 2024 | 135.0 | 135.0 | 131.5 | 135.0 | 139.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL