Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 116.0 121.0 116.0 121.0 3298.00
13 Nov, 2023 127.0 127.0 116.0 121.0 165.00
10 Nov, 2023 116.0 123.4 115.0 121.0 1089.00
09 Nov, 2023 115.0 122.0 115.0 121.0 5049.00
08 Nov, 2023 116.0 122.5 116.0 122.5 239.00
07 Nov, 2023 115.0 122.5 115.0 122.5 1680.00
06 Nov, 2023 118.0 127.75 115.0 122.5 4094.00
03 Nov, 2023 127.75 127.75 122.5 122.5 6.00
02 Nov, 2023 115.0 122.5 115.0 122.5 2049.00
01 Nov, 2023 130.0 130.0 115.0 122.5 4509.00