Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 122.5 125.0 120.0 125.0 8881.00
12 Feb, 2024 128.0 128.0 122.5 125.0 1958.00
09 Feb, 2024 122.5 125.0 120.0 125.0 202.00
08 Feb, 2024 120.0 125.0 120.0 125.0 560.00
07 Feb, 2024 120.0 127.0 120.0 125.0 22.51 Thousand
06 Feb, 2024 120.5 129.0 120.0 125.0 2709.00
05 Feb, 2024 124.0 126.3 115.0 123.5 29.37 Thousand
02 Feb, 2024 125.0 125.0 115.6 120.0 5199.00
01 Feb, 2024 125.0 125.0 115.0 120.0 952.00
31 Jan, 2024 125.0 125.0 115.0 120.0 3743.00