Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 177.5 180.0 177.0 177.5 5157.00
31 Jul, 2024 177.5 180.0 176.5 177.5 17.04 Thousand
30 Jul, 2024 177.5 179.0 176.5 177.5 4546.00
29 Jul, 2024 177.5 180.0 177.5 177.5 6995.00
26 Jul, 2024 175.0 177.5 171.0 177.5 500.00
25 Jul, 2024 172.5 173.0 170.5 173.0 11.74 Thousand
24 Jul, 2024 172.5 172.5 172.5 172.5 1609.00
23 Jul, 2024 172.5 172.5 165.0 172.5 11.57 Thousand
22 Jul, 2024 172.5 179.7 167.25 172.5 15.04 Thousand
19 Jul, 2024 172.5 180.0 172.5 172.5 79.00