Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 202.0 204.0 195.0 197.0 12.83 Thousand
29 Aug, 2024 202.0 202.2 200.5 202.0 4473.00
28 Aug, 2024 202.0 204.0 200.08 202.0 6323.00
27 Aug, 2024 202.0 203.0 195.0 200.0 6342.00
23 Aug, 2024 205.0 205.0 200.2 202.0 23.76 Thousand
22 Aug, 2024 205.0 205.0 200.2 205.0 11.6 Thousand
21 Aug, 2024 202.0 205.0 200.2 205.0 33.06 Thousand
20 Aug, 2024 202.0 204.5 195.0 202.0 29.67 Thousand
19 Aug, 2024 202.0 204.5 196.16 202.0 29.78 Thousand
16 Aug, 2024 196.0 205.0 196.0 202.0 38.83 Thousand