Celtic plc (CCP.L)
GBp 144.0
(0.0%)
GBp 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 123.0 | 133.5 | 123.0 | 129.0 | 3119.00 |
| 12 Mar, 2024 | 124.25 | 129.0 | 124.25 | 129.0 | 5955.00 |
| 11 Mar, 2024 | 133.5 | 133.5 | 129.0 | 129.0 | 209.00 |
| 08 Mar, 2024 | 133.5 | 133.5 | 124.25 | 129.0 | 5592.00 |
| 07 Mar, 2024 | 124.0 | 129.0 | 124.0 | 129.0 | 78.63 Thousand |
| 06 Mar, 2024 | 133.8 | 133.8 | 124.25 | 129.0 | 53.68 Thousand |
| 05 Mar, 2024 | 124.0 | 129.0 | 124.0 | 129.0 | 30.95 Thousand |
| 04 Mar, 2024 | 124.1 | 129.0 | 124.1 | 129.0 | 10.03 Thousand |
| 01 Mar, 2024 | 122.0 | 135.0 | 122.0 | 128.5 | 328.00 |
| 29 Feb, 2024 | 123.95 | 128.5 | 123.95 | 128.5 | 1573.00 |
URHG
GXH
BEWFF
4909
301603
8473