Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 135.5 135.5 124.25 129.5 401.00
11 Apr, 2024 135.5 135.5 135.0 135.0 195.00
10 Apr, 2024 134.0 136.25 124.25 129.5 4857.00
09 Apr, 2024 134.0 134.0 128.5 128.5 328.00
08 Apr, 2024 134.35 134.35 122.44 128.5 2387.00
05 Apr, 2024 126.2 132.0 126.2 128.5 1197.00
04 Apr, 2024 132.0 132.0 128.5 128.5 233.00
03 Apr, 2024 128.0 128.5 128.0 128.5 10.00
02 Apr, 2024 124.0 135.0 120.0 127.5 14.1 Thousand
28 Mar, 2024 135.0 135.0 129.0 129.0 20.00