Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 172.5 173.5 172.5 172.5 15.05 Thousand
26 Sep, 2024 172.5 173.5 170.0 172.5 1665.00
25 Sep, 2024 167.5 173.5 165.0 172.5 16.07 Thousand
24 Sep, 2024 172.5 180.0 165.0 167.5 2499.00
23 Sep, 2024 172.5 175.0 170.0 172.5 964.00
20 Sep, 2024 172.5 175.0 162.0 172.5 2772.00
19 Sep, 2024 172.0 175.0 172.0 172.5 6337.00
18 Sep, 2024 172.5 175.0 165.3 170.0 2677.00
17 Sep, 2024 172.5 175.0 170.0 172.5 7491.00
16 Sep, 2024 175.0 175.0 172.5 172.5 1604.00