Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 139.25 139.25 130.45 137.5 26.05 Thousand
10 May, 2024 139.25 139.25 132.5 132.5 536.00
09 May, 2024 128.75 132.5 128.75 132.5 1750.00
08 May, 2024 132.5 132.5 132.5 132.5 -
07 May, 2024 125.0 139.55 125.0 132.5 2823.00
03 May, 2024 132.5 132.5 132.5 132.5 -
02 May, 2024 139.1 139.1 128.75 132.5 199.00
01 May, 2024 125.0 139.1 125.0 132.5 1278.00
30 Apr, 2024 133.0 139.25 132.5 132.5 2108.00
29 Apr, 2024 130.0 139.5 130.0 135.0 1998.00