Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 155.0 155.0 150.2 155.0 7294.00
24 Oct, 2024 155.0 157.5 150.0 155.0 6156.00
23 Oct, 2024 156.5 160.0 150.26 155.0 4720.00
22 Oct, 2024 161.5 161.5 161.25 161.5 504.00
21 Oct, 2024 161.5 163.0 160.0 161.5 1597.00
18 Oct, 2024 161.5 161.5 161.5 161.5 -
17 Oct, 2024 161.5 161.5 161.5 161.5 285.00
16 Oct, 2024 161.5 161.5 160.0 161.5 3913.00
15 Oct, 2024 163.0 163.0 160.2 162.5 1170.00
14 Oct, 2024 167.5 172.75 160.2 165.0 10.48 Thousand