Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 176.25 176.25 165.0 172.5 4818.00
05 Aug, 2024 177.51 177.51 165.0 172.5 7277.00
02 Aug, 2024 179.9 180.0 177.0 177.5 8966.00
01 Aug, 2024 177.0 180.0 177.0 177.5 5157.00
31 Jul, 2024 176.5 180.0 176.5 177.5 17.04 Thousand
30 Jul, 2024 176.5 179.0 176.5 177.5 4546.00
29 Jul, 2024 179.0 180.0 177.5 177.5 1995.00
26 Jul, 2024 171.0 177.5 171.0 177.5 500.00
25 Jul, 2024 172.5 173.0 170.5 173.0 11.74 Thousand
24 Jul, 2024 172.5 172.5 172.5 172.5 1609.00