Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 165.0 167.25 161.0 165.0 4137.00
21 Jan, 2025 165.0 167.5 165.0 165.0 835.00
20 Jan, 2025 165.0 167.5 160.1 165.0 1282.00
17 Jan, 2025 165.0 167.5 161.0 165.0 100.00
16 Jan, 2025 165.0 167.5 163.0 165.0 1625.00
15 Jan, 2025 165.0 169.0 161.0 165.0 699.00
14 Jan, 2025 165.0 165.0 161.0 165.0 1276.00
13 Jan, 2025 165.0 169.9 160.2 165.0 921.00
10 Jan, 2025 165.0 169.9 165.0 165.0 203.00
09 Jan, 2025 165.0 170.0 160.0 165.0 2438.00