Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 167.5 167.5 165.0 167.5 4034.00
04 Mar, 2025 170.0 174.0 165.0 170.0 1883.00
03 Mar, 2025 172.5 174.0 168.0 170.0 68.17 Thousand
28 Feb, 2025 172.5 173.0 172.5 172.5 58.00
27 Feb, 2025 167.5 175.0 163.0 172.5 1282.00
26 Feb, 2025 172.5 177.0 162.0 167.5 72.85 Thousand
25 Feb, 2025 172.5 180.0 166.0 172.5 1113.00
24 Feb, 2025 172.5 177.2 172.5 172.5 115.00
21 Feb, 2025 172.5 177.2 165.1 172.5 4374.00
20 Feb, 2025 172.5 180.0 165.55 172.5 252.00