Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 144.0 | 148.0 | 144.0 | 144.0 | 19.03 Thousand |
| 15 Apr, 2025 | 142.5 | 144.0 | 142.5 | 142.5 | 288.00 |
| 14 Apr, 2025 | 142.5 | 145.0 | 140.0 | 142.5 | 2011.00 |
| 11 Apr, 2025 | 150.0 | 155.0 | 141.0 | 142.5 | 12.15 Thousand |
| 10 Apr, 2025 | 150.0 | 155.0 | 146.6 | 150.0 | 1426.00 |
| 09 Apr, 2025 | 149.0 | 155.0 | 148.25 | 150.0 | 424.00 |
| 08 Apr, 2025 | 146.5 | 149.0 | 145.0 | 149.0 | 8181.00 |
| 07 Apr, 2025 | 148.88 | 148.88 | 144.12 | 146.5 | 1274.00 |
| 04 Apr, 2025 | 155.0 | 158.4 | 147.79 | 150.0 | 21.02 Thousand |
| 03 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL