Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 160.0 | 165.0 | 160.0 | 160.0 | 1147.00 |
| 16 Jun, 2025 | 160.0 | 165.0 | 158.11 | 160.0 | 1482.00 |
| 13 Jun, 2025 | 160.0 | 165.0 | 155.0 | 160.0 | 891.00 |
| 12 Jun, 2025 | 160.0 | 165.0 | 160.0 | 160.0 | 5800.00 |
| 11 Jun, 2025 | 155.0 | 165.0 | 152.0 | 157.5 | 7362.00 |
| 10 Jun, 2025 | 155.0 | 160.0 | 155.0 | 155.0 | 3999.00 |
| 09 Jun, 2025 | 155.0 | 159.0 | 155.0 | 155.0 | 843.00 |
| 06 Jun, 2025 | 155.0 | 159.0 | 155.0 | 155.0 | 1953.00 |
| 05 Jun, 2025 | 152.0 | 157.0 | 150.0 | 152.0 | 4565.00 |
| 04 Jun, 2025 | 152.0 | 157.0 | 152.0 | 152.0 | 3247.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL