Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2643.0 | 2692.51 | 2634.65 | 2663.0 | 557.9 Thousand |
| 14 Jan, 2022 | 2672.0 | 2687.0 | 2632.0 | 2645.0 | 501.37 Thousand |
| 13 Jan, 2022 | 2663.0 | 2697.0 | 2657.86 | 2687.0 | 545.55 Thousand |
| 12 Jan, 2022 | 2696.0 | 2706.0 | 2661.0 | 2676.0 | 532.44 Thousand |
| 11 Jan, 2022 | 2670.0 | 2700.0 | 2662.0 | 2681.0 | 685.32 Thousand |
| 10 Jan, 2022 | 2655.0 | 2686.0 | 2650.0 | 2671.0 | 1.08 Million |
| 07 Jan, 2022 | 2610.0 | 2622.0 | 2592.0 | 2614.0 | 446.2 Thousand |
| 06 Jan, 2022 | 2615.0 | 2631.0 | 2593.62 | 2617.0 | 412.65 Thousand |
| 05 Jan, 2022 | 2640.0 | 2655.0 | 2613.0 | 2645.0 | 592.21 Thousand |
| 04 Jan, 2022 | 2578.0 | 2667.0 | 2578.0 | 2645.0 | 763.31 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP