Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2463.0 | 2465.0 | 2424.0 | 2441.0 | 531 Thousand |
| 28 Jan, 2022 | 2444.0 | 2454.08 | 2403.0 | 2420.0 | 1.2 Million |
| 27 Jan, 2022 | 2390.0 | 2474.0 | 2370.0 | 2444.0 | 1.34 Million |
| 26 Jan, 2022 | 2472.0 | 2474.0 | 2410.0 | 2427.0 | 2.3 Million |
| 25 Jan, 2022 | 2515.0 | 2515.0 | 2450.0 | 2450.0 | 1.38 Million |
| 24 Jan, 2022 | 2590.0 | 2610.0 | 2483.0 | 2490.0 | 680.04 Thousand |
| 21 Jan, 2022 | 2599.0 | 2633.0 | 2575.0 | 2601.0 | 1.11 Million |
| 20 Jan, 2022 | 2648.0 | 2661.0 | 2632.0 | 2635.0 | 581.64 Thousand |
| 19 Jan, 2022 | 2626.0 | 2648.0 | 2620.0 | 2636.0 | 973.04 Thousand |
| 18 Jan, 2022 | 2658.0 | 2658.0 | 2627.0 | 2645.0 | 549.41 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP