Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2080.0 2089.62 1896.5 1904.0 2.57 Million
25 Feb, 2022 2071.0 2141.0 2054.0 2136.0 992.93 Thousand
24 Feb, 2022 2067.0 2099.0 2000.04 2043.0 4.3 Million
23 Feb, 2022 2182.0 2217.0 2155.0 2158.0 1.26 Million
22 Feb, 2022 2238.0 2267.0 2151.0 2187.0 2.29 Million
21 Feb, 2022 2433.0 2457.0 2273.0 2315.0 1.6 Million
18 Feb, 2022 2437.0 2461.0 2408.0 2425.0 710.99 Thousand
17 Feb, 2022 2435.0 2464.0 2412.0 2431.0 584.98 Thousand
16 Feb, 2022 2457.0 2476.0 2424.0 2446.0 1.66 Million
15 Feb, 2022 2408.0 2489.0 2388.0 2464.0 934.48 Thousand