Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1621.0 1626.57 1567.5 1589.5 1.26 Million
25 Mar, 2022 1607.0 1631.5 1591.5 1600.0 1.14 Million
24 Mar, 2022 1636.5 1669.5 1581.5 1595.5 1.83 Million
23 Mar, 2022 1670.0 1682.01 1620.0 1631.5 1.59 Million
22 Mar, 2022 1698.5 1706.5 1661.0 1661.0 1.7 Million
21 Mar, 2022 1737.5 1737.5 1681.0 1688.5 1.04 Million
18 Mar, 2022 1710.5 1739.0 1667.3 1705.0 1.93 Million
17 Mar, 2022 1713.5 1731.5 1661.49 1723.5 1.31 Million
16 Mar, 2022 1665.0 1761.5 1604.5 1684.0 1.8 Million
15 Mar, 2022 1626.0 1640.0 1565.0 1597.5 1.13 Million