Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1599.0 | 1619.5 | 1581.5 | 1588.5 | 816.55 Thousand |
| 08 Apr, 2022 | 1580.0 | 1598.5 | 1553.0 | 1598.0 | 819.74 Thousand |
| 07 Apr, 2022 | 1591.5 | 1601.5 | 1562.5 | 1578.0 | 2.33 Million |
| 06 Apr, 2022 | 1590.5 | 1605.5 | 1542.5 | 1577.5 | 956.72 Thousand |
| 05 Apr, 2022 | 1581.5 | 1591.5 | 1549.65 | 1566.0 | 4.06 Million |
| 04 Apr, 2022 | 1585.0 | 1602.0 | 1555.5 | 1582.5 | 1.45 Million |
| 01 Apr, 2022 | 1623.5 | 1623.5 | 1569.0 | 1569.5 | 722.67 Thousand |
| 31 Mar, 2022 | 1640.5 | 1645.5 | 1596.5 | 1599.5 | 1.27 Million |
| 30 Mar, 2022 | 1681.0 | 1686.0 | 1620.5 | 1635.0 | 2.91 Million |
| 29 Mar, 2022 | 1619.0 | 1719.5 | 1619.0 | 1681.5 | 3.03 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP