Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1604.0 | 1618.0 | 1584.0 | 1598.0 | 809.28 Thousand |
| 26 Apr, 2022 | 1656.5 | 1673.5 | 1592.5 | 1598.0 | 1.48 Million |
| 25 Apr, 2022 | 1610.0 | 1646.0 | 1598.0 | 1638.5 | 815.67 Thousand |
| 22 Apr, 2022 | 1628.5 | 1642.5 | 1615.0 | 1624.5 | 822.3 Thousand |
| 21 Apr, 2022 | 1631.5 | 1670.0 | 1624.5 | 1653.0 | 1.18 Million |
| 20 Apr, 2022 | 1589.0 | 1636.5 | 1577.5 | 1620.5 | 698.76 Thousand |
| 19 Apr, 2022 | 1572.0 | 1588.0 | 1544.5 | 1571.5 | 3.83 Million |
| 14 Apr, 2022 | 1588.5 | 1591.5 | 1558.5 | 1583.0 | 924.44 Thousand |
| 13 Apr, 2022 | 1550.0 | 1606.0 | 1543.9 | 1599.5 | 943.26 Thousand |
| 12 Apr, 2022 | 1571.5 | 1585.5 | 1546.5 | 1562.0 | 744.79 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP