Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1760.5 | 1787.5 | 1728.0 | 1775.0 | 581.42 Thousand |
| 25 May, 2022 | 1735.0 | 1756.0 | 1699.0 | 1753.5 | 623.28 Thousand |
| 24 May, 2022 | 1749.5 | 1749.5 | 1679.68 | 1712.0 | 772.47 Thousand |
| 23 May, 2022 | 1713.5 | 1738.5 | 1690.5 | 1738.5 | 1.27 Million |
| 20 May, 2022 | 1702.5 | 1734.5 | 1680.83 | 1688.5 | 1.44 Million |
| 19 May, 2022 | 1717.0 | 1721.5 | 1675.0 | 1686.0 | 720.31 Thousand |
| 18 May, 2022 | 1789.5 | 1796.96 | 1717.5 | 1717.5 | 1.86 Million |
| 17 May, 2022 | 1800.0 | 1804.61 | 1780.5 | 1790.0 | 2.67 Million |
| 16 May, 2022 | 1758.0 | 1791.5 | 1734.5 | 1789.5 | 1.16 Million |
| 13 May, 2022 | 1720.0 | 1773.5 | 1692.0 | 1766.5 | 2 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP