Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1824.0 | 1829.0 | 1805.0 | 1825.5 | 535.4 Thousand |
| 24 Jun, 2022 | 1810.5 | 1825.0 | 1789.5 | 1815.0 | 473.65 Thousand |
| 23 Jun, 2022 | 1782.0 | 1794.26 | 1765.0 | 1790.5 | 1.85 Million |
| 22 Jun, 2022 | 1797.5 | 1802.0 | 1757.0 | 1792.0 | 1.42 Million |
| 21 Jun, 2022 | 1793.0 | 1805.0 | 1779.0 | 1795.0 | 499.35 Thousand |
| 20 Jun, 2022 | 1819.5 | 1830.5 | 1781.0 | 1806.5 | 578.42 Thousand |
| 17 Jun, 2022 | 1780.0 | 1858.0 | 1770.5 | 1830.0 | 2.36 Million |
| 16 Jun, 2022 | 1760.5 | 1774.5 | 1736.5 | 1770.5 | 1.36 Million |
| 15 Jun, 2022 | 1697.5 | 1766.0 | 1690.5 | 1765.5 | 6.14 Million |
| 14 Jun, 2022 | 1714.0 | 1723.4 | 1663.0 | 1674.0 | 1.08 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP