Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1700.0 | 1716.0 | 1660.5 | 1693.5 | 613.36 Thousand |
| 10 Jun, 2022 | 1766.0 | 1767.0 | 1704.5 | 1707.5 | 1.04 Million |
| 09 Jun, 2022 | 1773.5 | 1782.0 | 1751.0 | 1775.0 | 669.76 Thousand |
| 08 Jun, 2022 | 1783.5 | 1783.5 | 1756.5 | 1773.0 | 1.76 Million |
| 07 Jun, 2022 | 1773.5 | 1777.0 | 1746.5 | 1774.5 | 1.13 Million |
| 06 Jun, 2022 | 1737.0 | 1775.5 | 1724.0 | 1775.5 | 894.27 Thousand |
| 01 Jun, 2022 | 1754.5 | 1766.5 | 1703.0 | 1703.0 | 746.25 Thousand |
| 31 May, 2022 | 1763.0 | 1770.0 | 1731.5 | 1747.5 | 1.72 Million |
| 30 May, 2022 | 1763.0 | 1788.0 | 1747.5 | 1772.5 | 430.69 Thousand |
| 27 May, 2022 | 1774.0 | 1774.0 | 1733.0 | 1755.5 | 536.22 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP