Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1845.0 | 1878.0 | 1838.5 | 1861.0 | 878.99 Thousand |
| 08 Jul, 2022 | 1815.5 | 1852.5 | 1794.5 | 1846.5 | 4.58 Million |
| 07 Jul, 2022 | 1790.0 | 1806.5 | 1775.0 | 1800.0 | 2.54 Million |
| 06 Jul, 2022 | 1866.0 | 1888.0 | 1837.5 | 1837.5 | 2.5 Million |
| 05 Jul, 2022 | 1856.0 | 1862.0 | 1809.0 | 1845.0 | 895.54 Thousand |
| 04 Jul, 2022 | 1859.0 | 1879.47 | 1835.5 | 1851.0 | 2.44 Million |
| 01 Jul, 2022 | 1834.0 | 1877.0 | 1818.0 | 1864.5 | 1.2 Million |
| 30 Jun, 2022 | 1780.0 | 1837.5 | 1770.5 | 1822.0 | 865.23 Thousand |
| 29 Jun, 2022 | 1794.0 | 1825.76 | 1778.5 | 1817.0 | 3.56 Million |
| 28 Jun, 2022 | 1839.0 | 1848.5 | 1819.5 | 1834.0 | 4.07 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP