Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1938.0 1950.5 1923.0 1941.0 309.44 Thousand
22 Jul, 2022 1937.0 1960.0 1928.0 1945.5 471.34 Thousand
21 Jul, 2022 1926.5 1941.5 1910.5 1938.0 2.28 Million
20 Jul, 2022 1956.0 1970.63 1918.0 1925.5 3.97 Million
19 Jul, 2022 1921.0 1971.5 1896.5 1945.5 1.61 Million
18 Jul, 2022 1932.0 1961.0 1916.0 1922.0 599.04 Thousand
15 Jul, 2022 1923.5 1931.5 1889.5 1929.0 681.05 Thousand
14 Jul, 2022 1927.5 1932.5 1891.0 1909.0 794.94 Thousand
13 Jul, 2022 1923.0 1938.5 1895.5 1906.5 2.1 Million
12 Jul, 2022 1850.0 1928.0 1836.0 1928.0 1.1 Million