Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2101.0 | 2110.0 | 2033.0 | 2044.0 | 2.15 Million |
| 19 Aug, 2022 | 2072.0 | 2109.0 | 2066.23 | 2096.0 | 1.78 Million |
| 18 Aug, 2022 | 2067.0 | 2101.0 | 2049.0 | 2084.0 | 1.87 Million |
| 17 Aug, 2022 | 2053.0 | 2070.0 | 2033.0 | 2051.0 | 670.71 Thousand |
| 16 Aug, 2022 | 2041.0 | 2045.0 | 2002.0 | 2038.0 | 868.23 Thousand |
| 15 Aug, 2022 | 2037.0 | 2043.0 | 2007.6 | 2043.0 | 1.58 Million |
| 12 Aug, 2022 | 2050.0 | 2050.0 | 2011.0 | 2022.0 | 669.36 Thousand |
| 11 Aug, 2022 | 2030.0 | 2111.54 | 2010.0 | 2047.0 | 685.98 Thousand |
| 10 Aug, 2022 | 1941.0 | 2010.0 | 1941.0 | 1981.0 | 1.29 Million |
| 09 Aug, 2022 | 1953.5 | 1959.38 | 1928.5 | 1951.0 | 541.64 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP