Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1897.5 | 1904.23 | 1883.0 | 1900.5 | 548.65 Thousand |
| 20 Sep, 2022 | 1935.5 | 1950.0 | 1897.5 | 1906.0 | 1.27 Million |
| 16 Sep, 2022 | 1920.5 | 1938.0 | 1920.0 | 1920.0 | 932.64 Thousand |
| 15 Sep, 2022 | 1971.5 | 1971.5 | 1926.0 | 1938.0 | 827.72 Thousand |
| 14 Sep, 2022 | 1962.5 | 1972.0 | 1915.5 | 1943.0 | 2.73 Million |
| 13 Sep, 2022 | 2004.0 | 2018.0 | 1968.5 | 1976.0 | 673.92 Thousand |
| 12 Sep, 2022 | 1986.0 | 2005.0 | 1966.5 | 2000.0 | 1.18 Million |
| 09 Sep, 2022 | 1951.0 | 1982.5 | 1934.5 | 1968.0 | 515.41 Thousand |
| 08 Sep, 2022 | 1925.0 | 1959.5 | 1912.02 | 1953.5 | 577.51 Thousand |
| 07 Sep, 2022 | 1940.0 | 1942.0 | 1840.07 | 1925.0 | 815.65 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP