Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1890.5 | 1920.5 | 1875.5 | 1913.0 | 722.41 Thousand |
| 04 Oct, 2022 | 1869.0 | 1933.0 | 1864.0 | 1926.0 | 581.69 Thousand |
| 03 Oct, 2022 | 1865.0 | 1874.5 | 1822.5 | 1853.5 | 1 Million |
| 30 Sep, 2022 | 1860.0 | 1900.0 | 1852.0 | 1894.0 | 694.01 Thousand |
| 29 Sep, 2022 | 1875.5 | 1903.0 | 1841.0 | 1856.0 | 449.15 Thousand |
| 28 Sep, 2022 | 1922.0 | 1926.0 | 1853.5 | 1888.0 | 728.49 Thousand |
| 27 Sep, 2022 | 1961.0 | 1985.0 | 1940.0 | 1944.5 | 1.03 Million |
| 26 Sep, 2022 | 1921.0 | 1969.0 | 1910.0 | 1948.0 | 993.93 Thousand |
| 23 Sep, 2022 | 1929.5 | 1936.62 | 1870.5 | 1910.0 | 744.11 Thousand |
| 22 Sep, 2022 | 1900.5 | 1944.5 | 1886.5 | 1944.5 | 715.12 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP