Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1899.5 | 1930.5 | 1890.5 | 1915.0 | 657.25 Thousand |
| 01 Nov, 2022 | 1918.5 | 1937.0 | 1885.5 | 1890.5 | 510.1 Thousand |
| 31 Oct, 2022 | 1846.0 | 1906.0 | 1838.63 | 1902.5 | 1.02 Million |
| 28 Oct, 2022 | 1832.0 | 1852.0 | 1811.0 | 1852.0 | 681.93 Thousand |
| 27 Oct, 2022 | 1907.0 | 1915.0 | 1829.0 | 1840.0 | 844.29 Thousand |
| 26 Oct, 2022 | 1946.0 | 1957.0 | 1857.0 | 1904.0 | 1.58 Million |
| 25 Oct, 2022 | 1941.5 | 1970.5 | 1930.99 | 1953.5 | 2.35 Million |
| 24 Oct, 2022 | 1932.5 | 1961.0 | 1926.0 | 1931.0 | 538.48 Thousand |
| 21 Oct, 2022 | 1912.5 | 1931.97 | 1902.5 | 1920.0 | 1.99 Million |
| 20 Oct, 2022 | 1950.0 | 1954.6 | 1911.0 | 1926.5 | 628.41 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP