Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2013.0 | 2041.0 | 2009.0 | 2025.0 | 724.85 Thousand |
| 15 Nov, 2022 | 2019.0 | 2032.0 | 2008.0 | 2008.0 | 654.46 Thousand |
| 14 Nov, 2022 | 2015.0 | 2032.0 | 1992.0 | 2022.0 | 850.88 Thousand |
| 11 Nov, 2022 | 2035.0 | 2074.0 | 2003.0 | 2020.0 | 3.89 Million |
| 10 Nov, 2022 | 1998.0 | 2054.0 | 1993.5 | 2042.0 | 688.55 Thousand |
| 09 Nov, 2022 | 1978.0 | 2004.0 | 1964.0 | 2000.0 | 659.75 Thousand |
| 08 Nov, 2022 | 1970.0 | 2007.0 | 1950.5 | 1974.0 | 2.85 Million |
| 07 Nov, 2022 | 1914.0 | 1941.5 | 1883.44 | 1925.5 | 907.94 Thousand |
| 04 Nov, 2022 | 1879.5 | 1900.5 | 1864.0 | 1900.5 | 1.05 Million |
| 03 Nov, 2022 | 1901.5 | 1904.65 | 1862.0 | 1870.0 | 657.58 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP