Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2024.0 | 2024.0 | 1998.5 | 2015.0 | 1.14 Million |
| 29 Nov, 2022 | 2031.0 | 2046.0 | 2000.0 | 2018.0 | 644.8 Thousand |
| 28 Nov, 2022 | 2030.0 | 2050.0 | 2018.0 | 2025.0 | 667.14 Thousand |
| 25 Nov, 2022 | 2031.0 | 2044.0 | 2025.0 | 2044.0 | 277.79 Thousand |
| 24 Nov, 2022 | 2027.0 | 2054.0 | 2022.0 | 2038.0 | 378.03 Thousand |
| 23 Nov, 2022 | 2016.0 | 2045.0 | 2001.0 | 2035.0 | 622.47 Thousand |
| 22 Nov, 2022 | 1990.5 | 2014.0 | 1990.5 | 2012.0 | 443.6 Thousand |
| 21 Nov, 2022 | 1989.0 | 1996.5 | 1974.0 | 1996.0 | 517.93 Thousand |
| 18 Nov, 2022 | 2010.0 | 2021.0 | 1986.0 | 1995.0 | 775.49 Thousand |
| 17 Nov, 2022 | 2022.0 | 2032.0 | 1981.0 | 1995.0 | 1.27 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP