Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1923.5 | 1973.0 | 1923.0 | 1973.0 | 402.61 Thousand |
| 29 Dec, 2022 | 1935.5 | 1935.5 | 1912.0 | 1929.5 | 323.89 Thousand |
| 28 Dec, 2022 | 1955.0 | 1963.5 | 1934.0 | 1934.0 | 426.13 Thousand |
| 23 Dec, 2022 | 1953.0 | 1957.0 | 1944.0 | 1950.5 | 170.67 Thousand |
| 22 Dec, 2022 | 1965.0 | 1973.5 | 1945.5 | 1950.5 | 423.1 Thousand |
| 21 Dec, 2022 | 1941.0 | 1971.5 | 1940.0 | 1963.5 | 418.19 Thousand |
| 20 Dec, 2022 | 1952.5 | 1961.5 | 1921.0 | 1936.0 | 395.91 Thousand |
| 19 Dec, 2022 | 1947.5 | 1974.5 | 1938.5 | 1961.0 | 579.25 Thousand |
| 16 Dec, 2022 | 1940.0 | 1943.5 | 1912.0 | 1936.0 | 1.06 Million |
| 15 Dec, 2022 | 1973.5 | 1977.0 | 1929.75 | 1942.0 | 716.82 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP