Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1915.5 1941.5 1906.5 1941.5 1 Million
27 Jan, 2023 1927.5 1933.5 1901.0 1926.0 1.47 Million
26 Jan, 2023 1933.0 1940.31 1903.0 1912.5 3.72 Million
25 Jan, 2023 1935.5 1947.5 1910.0 1928.0 1.2 Million
24 Jan, 2023 1939.5 1941.5 1914.86 1936.0 422.57 Thousand
23 Jan, 2023 1915.5 1935.0 1913.0 1927.5 513.92 Thousand
20 Jan, 2023 1920.0 1925.0 1903.86 1916.5 494.16 Thousand
19 Jan, 2023 1915.5 1945.0 1910.52 1929.0 692.4 Thousand
18 Jan, 2023 1958.5 1961.5 1902.5 1919.0 2.04 Million
17 Jan, 2023 1942.0 1963.5 1931.75 1963.5 1.42 Million