Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1930.0 | 1952.0 | 1927.5 | 1945.0 | 428.2 Thousand |
| 13 Jan, 2023 | 1915.0 | 1933.4 | 1896.5 | 1928.5 | 777.96 Thousand |
| 12 Jan, 2023 | 1936.0 | 1956.0 | 1920.5 | 1926.5 | 904.2 Thousand |
| 11 Jan, 2023 | 1949.5 | 1959.0 | 1923.5 | 1935.5 | 969.57 Thousand |
| 10 Jan, 2023 | 1933.0 | 1973.5 | 1933.0 | 1955.0 | 1.89 Million |
| 09 Jan, 2023 | 1982.5 | 1982.5 | 1959.0 | 1971.5 | 697.64 Thousand |
| 06 Jan, 2023 | 1970.5 | 1979.5 | 1955.0 | 1978.0 | 433.7 Thousand |
| 05 Jan, 2023 | 1964.5 | 1987.5 | 1945.39 | 1973.5 | 761.84 Thousand |
| 04 Jan, 2023 | 1945.0 | 1980.36 | 1937.08 | 1967.0 | 673.37 Thousand |
| 03 Jan, 2023 | 1995.0 | 1995.0 | 1938.47 | 1938.5 | 1.09 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP