Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1907.0 | 1957.0 | 1907.0 | 1941.5 | 1.63 Million |
| 10 Feb, 2023 | 1926.0 | 1941.21 | 1907.5 | 1910.0 | 947.02 Thousand |
| 09 Feb, 2023 | 1941.5 | 1956.0 | 1923.5 | 1928.5 | 1.02 Million |
| 08 Feb, 2023 | 1945.0 | 1960.5 | 1930.0 | 1937.0 | 901.87 Thousand |
| 07 Feb, 2023 | 1953.0 | 1967.73 | 1920.5 | 1934.5 | 1 Million |
| 06 Feb, 2023 | 1977.5 | 1979.0 | 1946.5 | 1964.5 | 722.29 Thousand |
| 03 Feb, 2023 | 1964.5 | 1989.0 | 1958.0 | 1989.0 | 733.24 Thousand |
| 02 Feb, 2023 | 1976.5 | 1980.5 | 1936.0 | 1963.5 | 795.71 Thousand |
| 01 Feb, 2023 | 1959.0 | 1992.5 | 1954.0 | 1977.0 | 1.33 Million |
| 31 Jan, 2023 | 1941.5 | 1967.5 | 1940.38 | 1961.5 | 844.45 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP