Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2141.0 2159.0 2131.0 2141.0 391.77 Thousand
24 Feb, 2023 2150.0 2152.0 2125.0 2130.0 569.51 Thousand
23 Feb, 2023 2145.0 2159.0 2142.0 2145.0 461.84 Thousand
22 Feb, 2023 2105.0 2143.0 2097.0 2140.0 707.57 Thousand
21 Feb, 2023 2079.0 2116.0 2073.0 2108.0 1.38 Million
20 Feb, 2023 2108.0 2110.0 2083.0 2083.0 794.25 Thousand
17 Feb, 2023 2060.0 2110.0 2052.0 2110.0 1.73 Million
16 Feb, 2023 2084.0 2092.0 2048.09 2067.0 892.26 Thousand
15 Feb, 2023 2093.0 2105.0 2063.0 2075.0 1.43 Million
14 Feb, 2023 2000.0 2094.0 1986.5 2038.0 2.58 Million