Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2190.0 2207.0 2179.0 2207.0 963.55 Thousand
24 Mar, 2023 2163.0 2190.0 2157.0 2182.0 1.16 Million
23 Mar, 2023 2187.0 2192.0 2171.0 2171.0 3.1 Million
22 Mar, 2023 2161.0 2201.0 2156.0 2194.0 798.01 Thousand
21 Mar, 2023 2146.0 2159.0 2132.0 2159.0 529.39 Thousand
20 Mar, 2023 2105.0 2150.0 2090.0 2146.0 617.86 Thousand
17 Mar, 2023 2136.0 2149.0 2107.0 2118.0 1.12 Million
16 Mar, 2023 2088.0 2146.0 2087.0 2132.0 1.92 Million
15 Mar, 2023 2125.0 2140.0 2073.0 2073.0 1.1 Million
14 Mar, 2023 2105.0 2129.0 2102.0 2128.0 707.07 Thousand