Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2425.0 | 2432.0 | 2416.0 | 2424.0 | 512.34 Thousand |
| 25 Apr, 2023 | 2409.0 | 2443.0 | 2406.0 | 2438.0 | 521.39 Thousand |
| 24 Apr, 2023 | 2399.0 | 2420.0 | 2393.8 | 2420.0 | 584.07 Thousand |
| 21 Apr, 2023 | 2377.0 | 2408.0 | 2369.0 | 2405.0 | 1.2 Million |
| 20 Apr, 2023 | 2373.0 | 2380.0 | 2356.04 | 2373.0 | 784.67 Thousand |
| 19 Apr, 2023 | 2339.0 | 2384.0 | 2339.0 | 2372.0 | 672.83 Thousand |
| 18 Apr, 2023 | 2337.0 | 2345.0 | 2328.0 | 2345.0 | 650.17 Thousand |
| 17 Apr, 2023 | 2322.0 | 2355.0 | 2312.0 | 2335.0 | 906.79 Thousand |
| 14 Apr, 2023 | 2323.0 | 2332.0 | 2307.0 | 2317.0 | 831.4 Thousand |
| 13 Apr, 2023 | 2300.0 | 2316.0 | 2299.0 | 2316.0 | 1.5 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP