Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2396.0 | 2435.0 | 2388.0 | 2422.0 | 837.07 Thousand |
| 25 May, 2023 | 2450.0 | 2450.0 | 2354.0 | 2391.0 | 1.29 Million |
| 24 May, 2023 | 2522.0 | 2522.0 | 2481.0 | 2500.0 | 726.08 Thousand |
| 23 May, 2023 | 2531.0 | 2541.0 | 2526.0 | 2528.0 | 689.43 Thousand |
| 22 May, 2023 | 2540.0 | 2562.0 | 2534.0 | 2535.0 | 628.27 Thousand |
| 19 May, 2023 | 2547.0 | 2558.0 | 2538.0 | 2538.0 | 699.74 Thousand |
| 18 May, 2023 | 2554.0 | 2562.0 | 2548.0 | 2548.0 | 707.61 Thousand |
| 17 May, 2023 | 2558.0 | 2573.0 | 2534.0 | 2535.0 | 961.74 Thousand |
| 16 May, 2023 | 2558.0 | 2580.19 | 2557.61 | 2565.0 | 1.18 Million |
| 15 May, 2023 | 2565.0 | 2582.0 | 2560.0 | 2560.0 | 2.22 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP