Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2546.0 | 2581.0 | 2545.5 | 2561.0 | 1.81 Million |
| 11 May, 2023 | 2517.0 | 2556.0 | 2517.0 | 2546.0 | 1.2 Million |
| 10 May, 2023 | 2525.0 | 2525.0 | 2494.0 | 2523.0 | 693.02 Thousand |
| 09 May, 2023 | 2516.0 | 2533.0 | 2498.0 | 2504.0 | 968.31 Thousand |
| 05 May, 2023 | 2530.0 | 2538.0 | 2504.0 | 2520.0 | 538.38 Thousand |
| 04 May, 2023 | 2469.0 | 2519.0 | 2455.56 | 2519.0 | 1.48 Million |
| 03 May, 2023 | 2470.0 | 2506.5 | 2445.0 | 2483.0 | 826.89 Thousand |
| 02 May, 2023 | 2424.0 | 2461.0 | 2417.0 | 2433.0 | 2.93 Million |
| 28 Apr, 2023 | 2429.0 | 2439.0 | 2409.37 | 2424.0 | 606.57 Thousand |
| 27 Apr, 2023 | 2416.0 | 2430.0 | 2397.0 | 2418.0 | 817.21 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP