Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2297.0 | 2316.0 | 2284.0 | 2300.0 | 1.28 Million |
| 11 Apr, 2023 | 2292.0 | 2308.0 | 2274.0 | 2304.0 | 2.83 Million |
| 06 Apr, 2023 | 2277.0 | 2297.0 | 2276.0 | 2293.0 | 565.17 Thousand |
| 05 Apr, 2023 | 2269.0 | 2287.0 | 2257.02 | 2287.0 | 1.02 Million |
| 04 Apr, 2023 | 2260.0 | 2267.0 | 2235.0 | 2264.0 | 960.02 Thousand |
| 03 Apr, 2023 | 2215.0 | 2256.0 | 2209.0 | 2244.0 | 1.92 Million |
| 31 Mar, 2023 | 2199.0 | 2248.42 | 2199.0 | 2213.0 | 2.09 Million |
| 30 Mar, 2023 | 2221.0 | 2235.0 | 2204.0 | 2212.0 | 721.32 Thousand |
| 29 Mar, 2023 | 2196.0 | 2214.0 | 2189.0 | 2214.0 | 522.85 Thousand |
| 28 Mar, 2023 | 2209.0 | 2213.0 | 2166.0 | 2185.0 | 556.82 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP