Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2145.0 | 2145.0 | 2092.0 | 2109.0 | 607.45 Thousand |
| 10 Mar, 2023 | 2168.0 | 2176.0 | 2129.0 | 2146.0 | 540.29 Thousand |
| 09 Mar, 2023 | 2162.0 | 2194.0 | 2162.0 | 2175.0 | 532.85 Thousand |
| 08 Mar, 2023 | 2149.0 | 2188.0 | 2149.0 | 2179.0 | 673.94 Thousand |
| 07 Mar, 2023 | 2173.0 | 2173.0 | 2123.0 | 2160.0 | 856.13 Thousand |
| 06 Mar, 2023 | 2182.0 | 2182.0 | 2150.0 | 2175.0 | 637.02 Thousand |
| 03 Mar, 2023 | 2189.0 | 2189.0 | 2168.0 | 2177.0 | 462.23 Thousand |
| 02 Mar, 2023 | 2134.0 | 2185.0 | 2116.0 | 2180.0 | 485.72 Thousand |
| 01 Mar, 2023 | 2134.0 | 2171.0 | 2134.0 | 2140.0 | 696.78 Thousand |
| 28 Feb, 2023 | 2128.0 | 2144.0 | 2118.0 | 2127.0 | 1.03 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP