Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2355.0 | 2361.0 | 2327.0 | 2338.0 | 409.55 Thousand |
| 09 Jun, 2023 | 2377.0 | 2379.0 | 2336.0 | 2338.0 | 527.2 Thousand |
| 08 Jun, 2023 | 2373.0 | 2373.0 | 2355.0 | 2367.0 | 1 Million |
| 07 Jun, 2023 | 2381.0 | 2388.0 | 2369.0 | 2371.0 | 524.31 Thousand |
| 06 Jun, 2023 | 2383.0 | 2398.0 | 2373.0 | 2386.0 | 501.12 Thousand |
| 05 Jun, 2023 | 2393.0 | 2397.0 | 2379.0 | 2382.0 | 386.11 Thousand |
| 02 Jun, 2023 | 2381.0 | 2399.0 | 2364.0 | 2389.0 | 743.33 Thousand |
| 01 Jun, 2023 | 2395.0 | 2398.0 | 2358.0 | 2369.0 | 1.17 Million |
| 31 May, 2023 | 2364.0 | 2409.0 | 2356.0 | 2388.0 | 4.28 Million |
| 30 May, 2023 | 2432.0 | 2439.0 | 2381.0 | 2384.0 | 1.24 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP