Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2348.0 2349.0 2314.0 2320.0 409.28 Thousand
23 Jun, 2023 2338.0 2348.0 2330.0 2341.0 581.82 Thousand
22 Jun, 2023 2317.0 2342.0 2305.0 2340.0 1.93 Million
21 Jun, 2023 2326.0 2355.0 2320.0 2320.0 1.03 Million
20 Jun, 2023 2321.0 2345.0 2307.0 2337.0 1.21 Million
19 Jun, 2023 2300.0 2348.0 2265.0 2321.0 862.18 Thousand
16 Jun, 2023 2315.0 2342.0 2313.0 2332.0 2.01 Million
15 Jun, 2023 2319.0 2333.0 2299.34 2319.0 1.28 Million
14 Jun, 2023 2342.0 2356.0 2315.0 2338.0 1.15 Million
13 Jun, 2023 2349.0 2349.0 2304.45 2346.0 589.62 Thousand