Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2373.0 | 2400.24 | 2373.0 | 2396.0 | 489.06 Thousand |
| 21 Jul, 2023 | 2373.0 | 2392.0 | 2364.0 | 2384.0 | 759.73 Thousand |
| 20 Jul, 2023 | 2355.0 | 2369.0 | 2342.0 | 2365.0 | 1.29 Million |
| 19 Jul, 2023 | 2343.0 | 2364.0 | 2336.35 | 2349.0 | 1.17 Million |
| 18 Jul, 2023 | 2336.0 | 2363.0 | 2321.0 | 2336.0 | 540.93 Thousand |
| 17 Jul, 2023 | 2405.0 | 2405.0 | 2326.0 | 2330.0 | 1.75 Million |
| 14 Jul, 2023 | 2418.0 | 2437.0 | 2418.0 | 2432.0 | 335.25 Thousand |
| 13 Jul, 2023 | 2390.0 | 2446.0 | 2389.26 | 2420.0 | 1.07 Million |
| 12 Jul, 2023 | 2356.0 | 2398.0 | 2347.0 | 2389.0 | 305.89 Thousand |
| 11 Jul, 2023 | 2360.0 | 2373.0 | 2341.0 | 2358.0 | 846.69 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP